24H 最高$0.2204
24H 最低$0.2118
今日开盘$0.2194
24H 成交量$18.08万
流通市值$3,548.07万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
NBISBNBISB
|
$131.2 | $164.18 | $118.95 | $1,310.29万 | — | -13.58% |
| 183 |
LSK应用链
|
$0.1621 | $0.1645 | $0.1577 | $88.31万 | $3,173.42万 | -1.46% |
| 654 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.54万 | — | 0.00% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 283 |
1INCH1INCH
|
$0.0735 | $0.0743 | $0.0718 | $51.50万 | $1.05亿 | 0.00% |
| 154 |
LDOLido DAO
|
$0.3091 | $0.3168 | $0.2984 | $110.48万 | $2.53亿 | -1.94% |
| 13 |
UNIUniswap
|
$6.042 | $6.27 | $5.93 | $4,446.43万 | $36.45亿 | -2.45% |
| 95 |
0G0G
|
$0.1539 | $0.1573 | $0.1466 | $269.20万 | $3,238.36万 | 3.64% |
| 632 |
JOELFJ
|
$0.0264 | $0.027 | $0.0256 | $9.30万 | $887.57万 | -1.12% |
| 187 |
ORDIOrdinals
|
$3.19 | $3.20 | $3.06 | $87.87万 | $6,521.53万 | 1.08% |
| 123 |
ATOMCosmos
|
$1.422 | $1.44 | $1.37 | $159.98万 | $5.50亿 | 2.08% |
| 131 |
PARTIParticle Network
|
$0.0356 | $0.0373 | $0.035 | $143.94万 | $839.91万 | 1.71% |
| 236 |
EWYBEWYB
|
$148.59 | $148.88 | $142.60 | $70.93万 | — | 2.19% |
| 78 |
ZROLayerZero
|
$1.567 | $1.58 | $1.50 | $347.76万 | $1.67亿 | 1.10% |
| 112 |
AEROAerodrome Finance
|
$0.5191 | $0.5445 | $0.5024 | $198.65万 | $1.49亿 | -4.28% |
| 636 |
XECeCash
|
$0.00000566 | $0.00000567 | $0.00000546 | $9.22万 | $1.12亿 | 2.54% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 688 |
CRMBCRMB
|
$217.94 | $219.55 | $214.16 | $2.63万 | — | 0.47% |
| 196 |
CITYManchester City Fan Token
|
$0.233 | $0.276 | $0.226 | $83.15万 | $232.48万 | -0.43% |
| 242 |
LUNCTerra Classic
|
$0.00003777 | $0.00003833 | $0.000037 | $66.67万 | $2.54亿 | -0.68% |