24H 最高$0.0134
24H 最低$0.01277
今日开盘$0.01326
24H 成交量$17.54万
流通市值$1,304.50万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
NBISBNBISB
|
$130.87 | $164.18 | $118.95 | $1,309.68万 | — | -14.28% |
| 187 |
LSK应用链
|
$0.161 | $0.1639 | $0.1577 | $87.87万 | $3,173.42万 | -1.71% |
| 653 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.66万 | — | -1.43% |
| 500 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 285 |
1INCH1INCH
|
$0.0735 | $0.0743 | $0.0718 | $50.92万 | $1.05亿 | 0.00% |
| 154 |
LDOLido DAO
|
$0.3083 | $0.3168 | $0.2984 | $110.25万 | $2.53亿 | -2.25% |
| 13 |
UNIUniswap
|
$6.039 | $6.27 | $5.93 | $4,392.07万 | $36.45亿 | -1.93% |
| 94 |
0G0G
|
$0.1554 | $0.1573 | $0.1466 | $269.02万 | $3,238.36万 | 4.30% |
| 631 |
JOELFJ
|
$0.0262 | $0.027 | $0.0256 | $9.28万 | $887.57万 | -1.50% |
| 179 |
ORDIOrdinals
|
$3.193 | $3.20 | $3.06 | $91.21万 | $6,521.53万 | 0.79% |
| 123 |
ATOMCosmos
|
$1.419 | $1.44 | $1.37 | $158.19万 | $5.50亿 | 2.01% |
| 130 |
PARTIParticle Network
|
$0.0358 | $0.0373 | $0.0351 | $141.93万 | $839.91万 | 1.13% |
| 236 |
EWYBEWYB
|
$148.24 | $149.14 | $142.60 | $70.76万 | — | 1.37% |
| 78 |
ZROLayerZero
|
$1.578 | $1.59 | $1.50 | $349.98万 | $1.67亿 | 1.41% |
| 113 |
AEROAerodrome Finance
|
$0.5188 | $0.5445 | $0.5024 | $198.42万 | $1.49亿 | -4.12% |
| 637 |
XECeCash
|
$0.00000565 | $0.00000568 | $0.00000546 | $9.04万 | $1.12亿 | 1.99% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 688 |
CRMBCRMB
|
$217.94 | $219.55 | $214.16 | $2.63万 | — | 0.45% |
| 196 |
CITYManchester City Fan Token
|
$0.232 | $0.276 | $0.226 | $83.44万 | $232.48万 | 0.00% |
| 243 |
LUNCTerra Classic
|
$0.00003774 | $0.00003833 | $0.000037 | $66.35万 | $2.54亿 | -1.08% |