24H 最高$0.03197
24H 最低$0.03049
今日开盘$0.03132
24H 成交量$101.07万
流通市值$6,194.40万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
NBISBNBISB
|
$130.94 | $164.18 | $118.95 | $1,309.80万 | — | -14.05% |
| 185 |
LSK应用链
|
$0.1622 | $0.164 | $0.1577 | $88.18万 | $3,173.42万 | -0.98% |
| 653 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.54万 | — | 0.00% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 283 |
1INCH1INCH
|
$0.0737 | $0.0743 | $0.0718 | $51.36万 | $1.05亿 | 0.41% |
| 154 |
LDOLido DAO
|
$0.3092 | $0.3168 | $0.2984 | $110.57万 | $2.53亿 | -1.75% |
| 13 |
UNIUniswap
|
$6.052 | $6.27 | $5.93 | $4,379.70万 | $36.45亿 | -2.06% |
| 95 |
0G0G
|
$0.1546 | $0.1573 | $0.1466 | $267.69万 | $3,238.36万 | 3.90% |
| 631 |
JOELFJ
|
$0.0264 | $0.027 | $0.0256 | $9.30万 | $887.57万 | -1.12% |
| 184 |
ORDIOrdinals
|
$3.186 | $3.20 | $3.06 | $88.34万 | $6,521.53万 | 1.05% |
| 123 |
ATOMCosmos
|
$1.419 | $1.44 | $1.37 | $160.32万 | $5.50亿 | 1.94% |
| 131 |
PARTIParticle Network
|
$0.0356 | $0.0373 | $0.0351 | $143.72万 | $839.91万 | 1.43% |
| 236 |
EWYBEWYB
|
$148.66 | $149.14 | $142.60 | $70.75万 | — | 1.97% |
| 78 |
ZROLayerZero
|
$1.579 | $1.58 | $1.50 | $348.44万 | $1.67亿 | 2.20% |
| 113 |
AEROAerodrome Finance
|
$0.5206 | $0.5445 | $0.5024 | $198.70万 | $1.49亿 | -3.65% |
| 633 |
XECeCash
|
$0.00000568 | $0.00000568 | $0.00000546 | $9.24万 | $1.12亿 | 2.53% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 688 |
CRMBCRMB
|
$217.94 | $219.55 | $214.16 | $2.63万 | — | 0.47% |
| 196 |
CITYManchester City Fan Token
|
$0.232 | $0.276 | $0.226 | $83.17万 | $232.48万 | -0.43% |
| 243 |
LUNCTerra Classic
|
$0.0000378 | $0.00003833 | $0.000037 | $66.60万 | $2.54亿 | -0.71% |