24H 最高$29.37
24H 最低$27.60
今日开盘$29.24
24H 成交量$1.41万
流通市值—
24H 涨跌额(-$1.47)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
NBISBNBISB
|
$130.94 | $164.18 | $118.95 | $1,309.72万 | — | -14.46% |
| 187 |
LSK应用链
|
$0.1612 | $0.1639 | $0.1577 | $87.75万 | $3,173.42万 | -1.47% |
| 653 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.66万 | — | 0.00% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 285 |
1INCH1INCH
|
$0.0735 | $0.0743 | $0.0718 | $50.94万 | $1.05亿 | 0.00% |
| 155 |
LDOLido DAO
|
$0.308 | $0.3168 | $0.2984 | $110.20万 | $2.53亿 | -2.28% |
| 13 |
UNIUniswap
|
$6.031 | $6.27 | $5.93 | $4,357.64万 | $36.45亿 | -2.02% |
| 95 |
0G0G
|
$0.1544 | $0.1573 | $0.1466 | $267.42万 | $3,238.36万 | 3.69% |
| 630 |
JOELFJ
|
$0.0262 | $0.027 | $0.0256 | $9.31万 | $887.57万 | -1.87% |
| 178 |
ORDIOrdinals
|
$3.195 | $3.20 | $3.06 | $90.77万 | $6,521.53万 | 1.17% |
| 124 |
ATOMCosmos
|
$1.418 | $1.44 | $1.37 | $158.24万 | $5.50亿 | 2.01% |
| 131 |
PARTIParticle Network
|
$0.0358 | $0.0373 | $0.0351 | $142.34万 | $839.91万 | 1.13% |
| 236 |
EWYBEWYB
|
$148.54 | $149.14 | $142.60 | $70.74万 | — | 1.68% |
| 78 |
ZROLayerZero
|
$1.584 | $1.59 | $1.50 | $349.14万 | $1.67亿 | 2.26% |
| 113 |
AEROAerodrome Finance
|
$0.5196 | $0.5445 | $0.5024 | $198.50万 | $1.49亿 | -3.85% |
| 637 |
XECeCash
|
$0.00000566 | $0.00000568 | $0.00000546 | $9.04万 | $1.12亿 | 1.98% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 688 |
CRMBCRMB
|
$217.94 | $219.55 | $214.16 | $2.63万 | — | 0.45% |
| 196 |
CITYManchester City Fan Token
|
$0.233 | $0.276 | $0.226 | $83.44万 | $232.48万 | 0.43% |
| 243 |
LUNCTerra Classic
|
$0.00003774 | $0.00003833 | $0.000037 | $66.39万 | $2.54亿 | -0.97% |